Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:121.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -25.00% | 5 | 1,577 | 2024-05-03 | 5.84 | +1.47 | +33.64% | 1 | 195 |
| 0.28 | +0.06 | +27.27% | 9 | 117 | 2024-05-10 | 7.00 | 0.00 | - | 90 | 91 |
| 0.56 | +0.15 | +36.59% | 6 | 680 | 2024-05-17 | - | - | - | - | - |
| 0.90 | +0.24 | +36.36% | 4 | 410 | 2024-05-24 | 6.04 | 0.00 | - | 2 | 14 |
| 1.12 | +0.27 | +31.76% | 6 | 77 | 2024-05-31 | 6.12 | 0.00 | - | 2 | 32 |
| 1.37 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.