Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.78+2.10 (+1.88%)
At close: 04:00PM EST
114.00 +0.22 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:119.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.39+0.22+129.41%1161032024-03-087.250.00-69
2.42+0.71+41.52%2802412024-03-157.45-1.25-14.37%767
1.920.00-14342024-03-229.050.00-17
2.95+0.63+27.16%15332024-03-286.100.00--10
3.10+0.66+27.05%60242024-04-05-----