Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.06 | -33.33% | 419 | 1,030 | 2024-05-03 | 2.38 | -1.82 | -43.33% | 8 | 563 |
| 0.58 | +0.02 | +3.57% | 211 | 589 | 2024-05-10 | 3.67 | -0.68 | -15.63% | 10 | 501 |
| 1.05 | +0.09 | +9.37% | 246 | 1,111 | 2024-05-17 | 3.55 | 0.00 | - | 211 | 1,045 |
| 1.60 | +0.07 | +4.58% | 19 | 264 | 2024-05-24 | 3.55 | 0.00 | - | 1 | 29 |
| 2.00 | +0.35 | +21.21% | 1 | 53 | 2024-05-31 | 4.47 | +0.27 | +6.43% | 2 | 19 |
| 2.23 | 0.00 | - | 10 | 16 | 2024-06-07 | 3.30 | 0.00 | - | 26 | 26 |
© 2024 Yahoo. All rights reserved.