Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.08 | -25.00% | 310 | 876 | 2024-05-03 | 1.28 | -1.87 | -59.37% | 61 | 804 |
| 0.93 | +0.13 | +16.25% | 331 | 814 | 2024-05-10 | 2.74 | -0.99 | -26.54% | 62 | 470 |
| 1.60 | +0.35 | +28.00% | 232 | 660 | 2024-05-17 | 2.91 | +0.38 | +15.02% | 22 | 295 |
| 2.75 | +0.90 | +48.65% | 2 | 605 | 2024-05-24 | 3.60 | -0.67 | -15.69% | 10 | 82 |
| 2.59 | -0.16 | -5.82% | 84 | 108 | 2024-05-31 | 3.19 | 0.00 | - | 11 | 4 |
| 3.45 | +0.77 | +28.73% | 93 | 12 | 2024-06-07 | 3.80 | +0.52 | +15.85% | 3 | 2 |
© 2024 Yahoo. All rights reserved.