Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.06 | -11.76% | 286 | 921 | 2024-05-03 | 1.24 | -1.29 | -50.99% | 148 | 384 |
| 1.20 | -0.02 | -1.64% | 311 | 391 | 2024-05-10 | 1.58 | -1.43 | -47.51% | 49 | 781 |
| 2.09 | +0.49 | +30.62% | 131 | 779 | 2024-05-17 | 2.42 | -0.87 | -26.44% | 47 | 334 |
| 2.42 | +0.34 | +16.35% | 3 | 356 | 2024-05-24 | 3.82 | +0.22 | +6.11% | 1 | 74 |
| 3.09 | +0.60 | +24.10% | 34 | 56 | 2024-05-31 | 2.54 | -0.64 | -20.13% | 13 | 14 |
| 3.10 | -0.05 | -1.59% | 36 | 3 | 2024-06-07 | 4.17 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.