Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.78+2.10 (+1.88%)
At close: 04:00PM EST
114.00 +0.22 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:116.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.95+0.46+93.88%6901,2292024-03-083.05-2.36-43.62%2930
3.60+1.11+44.58%904552024-03-155.70-1.00-14.93%2851
3.85+0.95+32.76%17242024-03-226.900.00-22675
3.97+1.06+36.43%20442024-03-286.00+0.25+4.35%187
4.30+0.91+26.84%6352024-04-05-----