Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:115.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | 0.00 | - | 134 | 0 | 2023-12-01 | 0.28 | 0.00 | - | 139 | 0 |
| 2.14 | 0.00 | - | 46 | 0 | 2023-12-08 | 0.88 | 0.00 | - | 72 | 0 |
| 4.23 | 0.00 | - | 201 | 0 | 2023-12-15 | 2.76 | 0.00 | - | 202 | 0 |
| 4.80 | 0.00 | - | 21 | 0 | 2023-12-22 | 2.99 | 0.00 | - | 26 | 0 |
| 5.55 | 0.00 | - | 15 | 0 | 2023-12-29 | 3.00 | 0.00 | - | 11 | 0 |
| 5.25 | 0.00 | - | 11 | 0 | 2024-01-05 | - | - | - | - | - |
| 5.40 | 0.00 | - | 158 | 0 | 2024-01-19 | 3.80 | 0.00 | - | 409 | 0 |
| 6.80 | 0.00 | - | 44 | 0 | 2024-02-16 | 4.50 | 0.00 | - | 31 | 0 |
| 8.35 | 0.00 | - | 10 | 0 | 2024-03-15 | 5.55 | 0.00 | - | 40 | 0 |
| 11.47 | 0.00 | - | 17 | 0 | 2024-06-21 | 7.70 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-09-20 | 9.50 | 0.00 | - | 4 | 0 |
| 17.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 0 |
| 22.75 | 0.00 | - | 11 | 0 | 2025-12-19 | 14.90 | 0.00 | - | 2 | 0 |
| 24.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.44 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.