Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | +0.24 | +16.00% | 302 | 851 | 2024-05-10 | 1.02 | -0.62 | -37.80% | 124 | 478 |
| 2.46 | +0.33 | +15.49% | 346 | 2,267 | 2024-05-17 | 1.47 | -0.67 | -31.31% | 614 | 5,936 |
| 2.95 | -0.04 | -1.34% | 27 | 136 | 2024-05-24 | 2.05 | -0.54 | -20.85% | 27 | 209 |
| 3.48 | +0.33 | +10.48% | 25 | 148 | 2024-05-31 | 2.21 | -0.74 | -25.08% | 10 | 376 |
| 3.90 | 0.00 | - | 259 | 59 | 2024-06-07 | 2.71 | -0.64 | -19.10% | 1 | 5 |
| 6.30 | +0.50 | +8.62% | 500 | 3,923 | 2024-06-21 | 4.68 | -0.57 | -10.86% | 83 | 6,356 |
| 7.18 | +0.58 | +8.79% | 42 | 926 | 2024-07-19 | 5.30 | -0.55 | -9.40% | 88 | 1,883 |
| 7.90 | +0.25 | +3.27% | 28 | 636 | 2024-08-16 | 5.85 | -0.55 | -8.59% | 39 | 878 |
| 9.55 | +0.40 | +4.37% | 33 | 2,622 | 2024-09-20 | 7.05 | -0.40 | -5.37% | 79 | 3,255 |
| 12.30 | 0.00 | - | 48 | 128 | 2024-12-20 | 9.35 | 0.00 | - | 19 | 725 |
| 13.25 | +0.08 | +0.61% | 42 | 1,833 | 2025-01-17 | 9.36 | -0.12 | -1.27% | 1 | 3,287 |
| 14.85 | +0.65 | +4.58% | 7 | 86 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 96 |
| 18.85 | 0.00 | - | 21 | 198 | 2025-06-20 | 11.20 | 0.00 | - | 4 | 154 |
| 22.27 | 0.00 | - | 1 | 171 | 2025-12-19 | 14.11 | 0.00 | - | 60 | 323 |
| 20.75 | -0.30 | -1.43% | 10 | 201 | 2026-01-16 | 12.40 | 0.00 | - | 5 | 317 |
© 2024 Yahoo. All rights reserved.