Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.21-0.03 (-0.03%)
At close: 04:00PM EST
116.64 +0.43 (+0.37%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.390.00-13402023-12-010.280.00-1390
2.140.00-4602023-12-080.880.00-720
4.230.00-20102023-12-152.760.00-2020
4.800.00-2102023-12-222.990.00-260
5.550.00-1502023-12-293.000.00-110
5.250.00-1102024-01-05-----
5.400.00-15802024-01-193.800.00-4090
6.800.00-4402024-02-164.500.00-310
8.350.00-1002024-03-155.550.00-400
11.470.00-1702024-06-217.700.00-440
-----2024-09-209.500.00-40
17.000.00-802025-01-1710.900.00-10
22.750.00-1102025-12-1914.900.00-20
24.380.00-102026-01-1615.440.00-20