Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.40-0.68 (-0.55%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.00-2.05-20.40%43062024-05-240.01-0.01-50.00%360605
7.90-2.15-21.39%5952024-05-310.030.00-9651
6.95-1.84-20.93%5742024-06-070.16+0.06+60.00%107235
9.40-1.40-12.96%2422024-06-141.40+0.23+19.66%17102
9.81-0.49-4.76%113,7202024-06-211.60+0.21+15.11%1336,129
-----2024-06-282.02+0.60+42.25%220
11.17-0.18-1.59%241,4022024-07-192.27+0.11+5.09%352,205
11.95-0.75-5.91%256752024-08-162.81+0.05+1.81%541,628
12.52-1.30-9.41%42,7182024-09-203.85-0.10-2.47%113,607
16.84-0.31-1.81%164352024-12-205.750.00-191,125
16.10-1.60-9.04%61,7782025-01-176.50+0.50+8.33%303,238
20.540.00-2952025-03-216.880.00-2110
22.750.00-12192025-06-209.00+0.75+9.09%1197
27.300.00-31692025-12-1910.700.00-42323
25.70-0.20-0.77%32262026-01-1610.600.00-7335