Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.96 | +0.06 | +0.87% | 74 | 3,315 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 22 | 2,850 |
| 6.98 | +0.28 | +4.18% | 1 | 19 | 2024-05-24 | 0.28 | +0.03 | +12.00% | 2 | 1,858 |
| 7.20 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.34 | -0.06 | -15.00% | 6 | 89 |
| 8.60 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.62 | +0.01 | +1.64% | 10 | 129 |
| 9.25 | 0.00 | - | 5 | 11 | 2024-06-14 | 1.90 | -0.06 | -3.06% | 5 | 49 |
| 9.61 | +0.01 | +0.10% | 32 | 3,372 | 2024-06-21 | 2.18 | -0.03 | -1.36% | 93 | 8,038 |
| 10.38 | -0.12 | -1.14% | 18 | 805 | 2024-07-19 | 2.80 | -0.08 | -2.78% | 109 | 1,463 |
| 11.50 | 0.00 | - | 37 | 194 | 2024-08-16 | 3.40 | 0.00 | - | 97 | 1,111 |
| 13.07 | 0.00 | - | 4 | 1,664 | 2024-09-20 | 4.50 | -0.05 | -1.10% | 182 | 2,848 |
| 16.45 | 0.00 | - | 4 | 217 | 2024-12-20 | 6.40 | 0.00 | - | 19 | 660 |
| 17.04 | 0.00 | - | 29 | 1,498 | 2025-01-17 | 6.61 | 0.00 | - | 1 | 3,309 |
| 16.60 | 0.00 | - | 16 | 36 | 2025-03-21 | 7.10 | 0.00 | - | 14 | 504 |
| 20.25 | +0.45 | +2.27% | 1 | 106 | 2025-06-20 | 9.60 | 0.00 | - | 1 | 966 |
| 23.35 | 0.00 | - | 2 | 278 | 2025-12-19 | 11.65 | 0.00 | - | 2 | 369 |
| 24.30 | -0.75 | -2.99% | 20 | 376 | 2026-01-16 | 10.90 | -0.85 | -7.23% | 10 | 664 |
© 2024 Yahoo. All rights reserved.