Australia markets open in 9 hours 35 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.91-1.18 (-0.95%)
At close: 04:00PM EDT
123.11 +0.20 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.12-2.28-15.83%52202024-05-310.020.00-195
12.250.00-232024-06-070.160.00-1135
12.500.00-3112024-06-140.69+0.30+76.92%281
14.17-0.66-4.45%393,3742024-06-210.87+0.24+38.10%4,32813,731
15.650.00-232024-06-281.25+0.59+89.39%246
14.17-1.03-6.78%59162024-07-191.30+0.08+6.56%971,834
15.63-0.57-3.52%301982024-08-161.74+0.26+17.57%271,255
17.55-1.15-6.15%21,6462024-09-202.56-0.03-1.16%1512,928
20.00-0.85-4.08%62122024-12-204.35+0.35+8.75%421,008
20.45-1.05-4.88%11,4932025-01-174.75+0.16+3.49%193,401
22.650.00-1382025-03-215.200.00-1534
24.70-1.35-5.18%31122025-06-206.90+0.45+6.98%7980
28.31+1.36+5.05%22782025-12-198.800.00-8379
27.44-2.51-8.38%14762026-01-168.950.00-4676