Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.11-0.04 (-0.05%)
At close: 04:03PM EDT
79.16 +0.05 (+0.06%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,1652022-09-1630.760.00-287
0.110.00-61112022-12-16-----
0.210.00-232,5282023-01-2041.100.00-10
0.340.00-20202023-03-17-----
0.970.00-172023-06-1640.000.00-11
1.400.00-10182023-09-15-----
2.390.00-102,1642024-01-1932.750.00-34
3.800.00-572024-06-21-----