Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:110.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 64 | 2023-04-21 | 19.25 | -1.70 | -8.11% | 1 | 4 |
| 0.03 | 0.00 | - | 18 | 22 | 2023-05-19 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 17 | 383 | 2023-06-16 | 21.50 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 4 | 21 | 2023-08-18 | - | - | - | - | - |
| 0.94 | -0.03 | -3.09% | 11 | 838 | 2023-09-15 | 22.34 | 0.00 | - | - | 1 |
| 2.40 | -0.09 | -3.61% | 21 | 5,051 | 2024-01-19 | 20.60 | 0.00 | - | 5 | 29 |
| 4.55 | 0.00 | - | 4 | 151 | 2024-06-21 | - | - | - | - | - |
| 7.00 | 0.00 | - | 97 | 481 | 2025-01-17 | 22.37 | 0.00 | - | 5 | 183 |
| - | - | - | - | - | 2025-12-19 | 25.75 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
