Australia markets open in 9 hours 34 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.71+0.79 (+0.75%)
At close: 04:01PM EDT
105.83 -0.88 (-0.82%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-7551,7392023-10-063.450.00-74737
0.500.00-1663842023-10-134.350.00-10400
0.920.00-3348,9232023-10-204.350.00-9415,684
1.180.00-553842023-10-274.900.00-7461
1.520.00-57632023-11-035.050.00-617
1.820.00-11622023-11-105.300.00-11
2.330.00-4713,9382023-11-175.380.00-1223,278
4.280.00-367,0552023-12-157.000.00-4827,728
5.150.00-96,3772024-01-198.200.00-3697,101
7.160.00-451,2662024-03-159.500.00-791,682
10.100.00-11,8112024-06-2111.250.00-2894
14.500.00-41,0412025-01-1713.700.00-121,833
20.470.00-232142025-12-1915.800.00-56169
20.560.00-151302026-01-1615.300.00-640