Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:110.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,165 | 2022-09-16 | 30.76 | 0.00 | - | 2 | 87 |
| 0.11 | 0.00 | - | 6 | 111 | 2022-12-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 23 | 2,528 | 2023-01-20 | 41.10 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 20 | 20 | 2023-03-17 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 7 | 2023-06-16 | 40.00 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 10 | 18 | 2023-09-15 | - | - | - | - | - |
| 2.39 | 0.00 | - | 10 | 2,164 | 2024-01-19 | 32.75 | 0.00 | - | 3 | 4 |
| 3.80 | 0.00 | - | 5 | 7 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
