Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:110.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 755 | 1,739 | 2023-10-06 | 3.45 | 0.00 | - | 74 | 737 |
| 0.50 | 0.00 | - | 166 | 384 | 2023-10-13 | 4.35 | 0.00 | - | 10 | 400 |
| 0.92 | 0.00 | - | 334 | 8,923 | 2023-10-20 | 4.35 | 0.00 | - | 94 | 15,684 |
| 1.18 | 0.00 | - | 55 | 384 | 2023-10-27 | 4.90 | 0.00 | - | 7 | 461 |
| 1.52 | 0.00 | - | 57 | 63 | 2023-11-03 | 5.05 | 0.00 | - | 6 | 17 |
| 1.82 | 0.00 | - | 11 | 62 | 2023-11-10 | 5.30 | 0.00 | - | 1 | 1 |
| 2.33 | 0.00 | - | 471 | 3,938 | 2023-11-17 | 5.38 | 0.00 | - | 122 | 3,278 |
| 4.28 | 0.00 | - | 36 | 7,055 | 2023-12-15 | 7.00 | 0.00 | - | 482 | 7,728 |
| 5.15 | 0.00 | - | 9 | 6,377 | 2024-01-19 | 8.20 | 0.00 | - | 369 | 7,101 |
| 7.16 | 0.00 | - | 45 | 1,266 | 2024-03-15 | 9.50 | 0.00 | - | 79 | 1,682 |
| 10.10 | 0.00 | - | 1 | 1,811 | 2024-06-21 | 11.25 | 0.00 | - | 2 | 894 |
| 14.50 | 0.00 | - | 4 | 1,041 | 2025-01-17 | 13.70 | 0.00 | - | 12 | 1,833 |
| 20.47 | 0.00 | - | 23 | 214 | 2025-12-19 | 15.80 | 0.00 | - | 56 | 169 |
| 20.56 | 0.00 | - | 15 | 130 | 2026-01-16 | 15.30 | 0.00 | - | 6 | 40 |
© 2023 Yahoo. All rights reserved.
