Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.74-2.20 (-2.37%)
At close: 04:03PM EST
92.13 +1.39 (+1.53%)
Pre-market: 06:32AM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-19182021-12-03-----
0.050.00-22962021-12-10-----
0.110.00-238912021-12-1717.300.00-1000
0.260.00-11112021-12-23-----
0.300.00-10192021-12-31-----
0.300.00-1302022-01-07-----
0.350.00-353,1452022-01-2116.300.00-374
0.660.00-1122022-02-18-----
1.250.00-12502022-03-1815.850.00-721
2.300.00-311,2022022-06-1718.800.00-189
3.530.00-6002022-09-1619.950.00-114
4.700.00-1032,3562023-01-2023.570.00-2026
6.700.00-11,2652024-01-1923.770.00--3