Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.78+2.10 (+1.88%)
At close: 04:00PM EST
114.00 +0.22 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:108.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.19+1.14+28.15%11262024-03-080.18-0.34-65.38%199601
7.75+1.55+25.00%1132342024-03-151.98-0.79-28.52%64599
8.00+1.53+23.65%2242024-03-222.29-0.76-24.92%582
8.35+1.40+20.14%1122024-03-282.40-0.55-18.64%3459
7.150.00--32024-04-05-----