Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 94 | 2,360 |
| 10.25 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 2,908 |
| 7.55 | 0.00 | - | - | 8 | 2024-05-24 | 0.16 | 0.00 | - | 3 | 46 |
| 8.67 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.20 | 0.00 | - | 102 | 113 |
| - | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-06-14 | 1.38 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.