Australia markets open in 9 hours 14 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.74-2.20 (-2.37%)
At close: 04:03PM EST
91.56 +0.82 (+0.90%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3542021-12-03-----
0.030.00-9962021-12-1010.850.00--10
0.220.00-1,0614,2052021-12-1711.100.00-186
0.280.00-11492021-12-23-----
0.640.00-362021-12-31-----
0.570.00-4467,6392022-01-2112.150.00-178
1.030.00-31322022-02-18-----
1.980.00-2281,3902022-03-1814.050.00-5134
3.400.00-71,8352022-06-1715.800.00-270
4.650.00-11272022-09-1615.400.00-2449
6.500.00-11,0172023-01-2017.400.00-5223
11.200.00-272024-01-1920.500.00-129