Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:105.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 54 | 2021-12-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 96 | 2021-12-10 | 10.85 | 0.00 | - | - | 10 |
| 0.22 | 0.00 | - | 1,061 | 4,205 | 2021-12-17 | 11.10 | 0.00 | - | 1 | 86 |
| 0.28 | 0.00 | - | 1 | 149 | 2021-12-23 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 6 | 2021-12-31 | - | - | - | - | - |
| 0.57 | 0.00 | - | 446 | 7,639 | 2022-01-21 | 12.15 | 0.00 | - | 1 | 78 |
| 1.03 | 0.00 | - | 3 | 132 | 2022-02-18 | - | - | - | - | - |
| 1.98 | 0.00 | - | 228 | 1,390 | 2022-03-18 | 14.05 | 0.00 | - | 5 | 134 |
| 3.40 | 0.00 | - | 7 | 1,835 | 2022-06-17 | 15.80 | 0.00 | - | 2 | 70 |
| 4.65 | 0.00 | - | 1 | 127 | 2022-09-16 | 15.40 | 0.00 | - | 24 | 49 |
| 6.50 | 0.00 | - | 1 | 1,017 | 2023-01-20 | 17.40 | 0.00 | - | 5 | 223 |
| 11.20 | 0.00 | - | 2 | 7 | 2024-01-19 | 20.50 | 0.00 | - | 12 | 9 |
© 2021 Yahoo. All rights reserved.
