Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:105.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 24 | 2023-03-31 | 15.15 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 2 | 2023-04-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 2023-04-14 | 15.50 | 0.00 | - | - | 18 |
| 0.01 | 0.00 | - | 7 | 390 | 2023-04-21 | 14.70 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | - | 3 | 2023-04-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 864 | 2023-05-19 | 17.46 | 0.00 | - | - | 19 |
| 0.41 | 0.00 | - | 14 | 1,773 | 2023-06-16 | 15.34 | 0.00 | - | 5 | 12 |
| 1.13 | 0.00 | - | 9 | 79 | 2023-08-18 | - | - | - | - | - |
| 1.73 | 0.00 | - | 19 | 6,006 | 2023-09-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 102 | 2,521 | 2024-01-19 | 22.10 | 0.00 | - | 1 | 35 |
| 6.00 | 0.00 | - | 1 | 368 | 2024-06-21 | 17.50 | 0.00 | - | 227 | 200 |
| 8.70 | 0.00 | - | 29 | 254 | 2025-01-17 | 18.90 | 0.00 | - | 3 | 86 |
© 2023 Yahoo. All rights reserved.
