Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:105.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 24 | 2022-12-16 | 24.00 | 0.00 | - | 13 | 12 |
| 0.07 | 0.00 | - | 1 | 1,293 | 2023-01-20 | 22.30 | 0.00 | - | 15 | 0 |
| 0.41 | 0.00 | - | 5 | 151 | 2023-03-17 | 35.70 | 0.00 | - | - | 0 |
| 1.25 | +0.21 | +20.19% | 3 | 686 | 2023-06-16 | 27.98 | 0.00 | - | - | 5 |
| 2.56 | +0.28 | +12.28% | 2 | 120 | 2023-09-15 | - | - | - | - | - |
| 4.30 | +0.60 | +16.22% | 11 | 467 | 2024-01-19 | 33.30 | 0.00 | - | 7 | 17 |
| 5.30 | 0.00 | - | 50 | 50 | 2024-06-21 | 38.20 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 32.60 | 0.00 | - | 4 | 14 |
© 2022 Yahoo. All rights reserved.
