Australia Markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.51-0.11 (-0.12%)
At close: 04:03PM EDT
90.27 -0.24 (-0.27%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--242023-03-3115.150.00-11
0.020.00-122023-04-06-----
0.050.00--102023-04-1415.500.00--18
0.010.00-73902023-04-2114.700.00-11
0.060.00--32023-04-28-----
0.040.00-48642023-05-1917.460.00--19
0.410.00-141,7732023-06-1615.340.00-512
1.130.00-9792023-08-18-----
1.730.00-196,0062023-09-15-----
3.500.00-1022,5212024-01-1922.100.00-135
6.000.00-13682024-06-2117.500.00-227200
8.700.00-292542025-01-1718.900.00-386