Australia markets open in 9 hours 54 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.18+0.07 (+0.09%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11,0152022-09-1627.650.00-170400
0.160.00-20212022-12-1631.200.00-612
0.350.00-21,2482023-01-2033.750.00-139
0.630.00-20232023-03-1735.700.00--0
1.450.00-1542023-06-1627.980.00--5
2.000.00-102023-09-15-----
3.150.00-21862024-01-1933.300.00-717