Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:105.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,015 | 2022-09-16 | 27.65 | 0.00 | - | 170 | 400 |
| 0.16 | 0.00 | - | 20 | 21 | 2022-12-16 | 31.20 | 0.00 | - | 6 | 12 |
| 0.35 | 0.00 | - | 2 | 1,248 | 2023-01-20 | 33.75 | 0.00 | - | 13 | 9 |
| 0.63 | 0.00 | - | 20 | 23 | 2023-03-17 | 35.70 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 54 | 2023-06-16 | 27.98 | 0.00 | - | - | 5 |
| 2.00 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 186 | 2024-01-19 | 33.30 | 0.00 | - | 7 | 17 |
© 2022 Yahoo. All rights reserved.
