Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.91-1.18 (-0.95%)
At close: 04:00PM EDT
123.11 +0.20 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.010.00-313
18.50+3.71+25.08%212024-06-070.110.00-2126
-----2024-06-140.30+0.08+36.36%762
18.05-2.58-12.51%113,9632024-06-210.40+0.08+25.00%1109,141
14.020.00--02024-06-280.350.00-274
19.24-1.91-9.03%14102024-07-190.75+0.20+36.36%1591,020
19.95-0.35-1.72%13602024-08-161.03+0.25+32.05%15456
21.70-0.30-1.36%21,4182024-09-201.71+0.10+6.21%63,522
24.100.00-23732024-12-203.13+0.08+2.62%1833
24.40-0.85-3.37%122,3592025-01-173.50+0.12+3.55%654,262
25.05-2.60-9.40%2142025-03-214.800.00-6441
27.75-1.23-4.24%1752025-06-206.33+1.33+26.60%28987
26.110.00-32382025-12-197.200.00-12419
30.75-1.95-5.96%5752026-01-167.250.00-7269