Australia markets close in 4 hours 8 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.03+2.18 (+2.70%)
At close: 04:03PM EST
83.20 +0.17 (+0.20%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-1242022-12-1624.000.00-1312
0.070.00-11,2932023-01-2022.300.00-150
0.410.00-51512023-03-1735.700.00--0
1.25+0.21+20.19%36862023-06-1627.980.00--5
2.56+0.28+12.28%21202023-09-15-----
4.30+0.60+16.22%114672024-01-1933.300.00-717
5.300.00-50502024-06-2138.200.00-100
6.500.00-102025-01-1732.600.00-414