Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.78+2.10 (+1.88%)
At close: 04:00PM EST
114.00 +0.22 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:104.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.700.00-272024-03-080.03-0.11-78.57%70617
9.750.00-71192024-03-151.10-0.32-22.54%832,150
9.350.00-11102024-03-221.23-0.42-25.45%310
9.100.00-232024-03-281.40-0.30-17.65%153
-----2024-04-051.63-0.70-30.04%52