Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 2 | 525 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 2,408 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 20 |
| 16.90 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.29 | 0.00 | - | 2 | 73 |
| 16.80 | 0.00 | - | 1 | 3,531 | 2024-06-21 | 1.18 | 0.00 | - | 118 | 6,105 |
| 17.60 | 0.00 | - | 1 | 28 | 2024-07-19 | 1.49 | 0.00 | - | 29 | 711 |
| 17.30 | 0.00 | - | 15 | 60 | 2024-08-16 | 1.80 | 0.00 | - | 4 | 0 |
| 18.70 | 0.00 | - | 2 | 722 | 2024-09-20 | 2.64 | 0.00 | - | 58 | 0 |
| 28.25 | 0.00 | - | 1 | 130 | 2024-12-20 | 4.05 | 0.00 | - | 44 | 474 |
| 22.25 | 0.00 | - | 2 | 2,030 | 2025-01-17 | 4.50 | 0.00 | - | 30 | 3,482 |
| 32.65 | 0.00 | - | 10 | 10 | 2025-03-21 | 5.35 | 0.00 | - | 1 | 589 |
| 32.10 | 0.00 | - | 1 | 22 | 2025-06-20 | 6.00 | 0.00 | - | 3 | 748 |
| 28.50 | 0.00 | - | 10 | 197 | 2025-12-19 | 7.97 | 0.00 | - | 5 | 0 |
| 29.00 | 0.00 | - | 5 | 417 | 2026-01-16 | 8.15 | 0.00 | - | 1 | 695 |
© 2024 Yahoo. All rights reserved.