Australia Markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.15+1.99 (+2.58%)
At close: 04:03PM EDT
79.23 +0.08 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-1923.450.00--0
0.01-0.01-50.00%21,2742022-09-1631.210.00-10
0.33+0.03+10.00%3942022-12-1622.27+22.27--1
0.52+0.03+6.12%53,4962023-01-2028.580.00-773
1.010.00--132023-03-17-----
2.08+0.21+11.23%21912023-06-1623.350.00--17
3.950.00-3501,3522024-01-1926.020.00-930
4.260.00--162024-06-2126.690.00--14