Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 23.45 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 1,274 | 2022-09-16 | 31.21 | 0.00 | - | 1 | 0 |
| 0.33 | +0.03 | +10.00% | 3 | 94 | 2022-12-16 | 22.27 | +22.27 | - | - | 1 |
| 0.52 | +0.03 | +6.12% | 5 | 3,496 | 2023-01-20 | 28.58 | 0.00 | - | 7 | 73 |
| 1.01 | 0.00 | - | - | 13 | 2023-03-17 | - | - | - | - | - |
| 2.08 | +0.21 | +11.23% | 2 | 191 | 2023-06-16 | 23.35 | 0.00 | - | - | 17 |
| 3.95 | 0.00 | - | 350 | 1,352 | 2024-01-19 | 26.02 | 0.00 | - | 9 | 30 |
| 4.26 | 0.00 | - | - | 16 | 2024-06-21 | 26.69 | 0.00 | - | - | 14 |
© 2022 Yahoo. All rights reserved.
