Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:100.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8 | 0 | 2022-12-16 | 17.30 | 0.00 | - | 1 | 1 |
| 0.08 | +0.02 | +33.33% | 2 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2023-01-20 | 20.85 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 28 | 0 | 2023-03-17 | 23.90 | 0.00 | - | 2 | 0 |
| 2.13 | +0.02 | +0.95% | 5 | 0 | 2023-06-16 | 18.15 | 0.00 | - | 40 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 2023-09-15 | - | - | - | - | - |
| 5.80 | +0.20 | +3.57% | 1 | 0 | 2024-01-19 | 23.75 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 37.80 | 0.00 | - | 7 | 0 |
| 10.22 | +0.78 | +8.26% | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
