Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.72+0.16 (+0.19%)
At close: 01:00PM EST
82.71 -0.01 (-0.01%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-802022-12-1617.300.00-11
0.08+0.02+33.33%202022-12-30-----
0.200.00-302023-01-2020.850.00-10
0.900.00-2802023-03-1723.900.00-20
2.13+0.02+0.95%502023-06-1618.150.00-400
3.500.00-302023-09-15-----
5.80+0.20+3.57%102024-01-1923.750.00-30
6.300.00-102024-06-2137.800.00-70
10.22+0.78+8.26%202025-01-17-----