Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.30 | 0.00 | - | 1 | 1,165 | 2024-06-21 | 0.25 | +0.02 | +8.70% | 2 | 1,079 |
| 26.05 | 0.00 | - | 1 | 359 | 2024-09-20 | 1.27 | 0.00 | - | 1 | 325 |
| 26.85 | 0.00 | - | 10 | 613 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 2,972 |
| 30.75 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.75 | +0.05 | +1.35% | 83 | 299 |
| 32.70 | 0.00 | - | 2 | 14 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 160 |
| 34.72 | 0.00 | - | 1 | 24 | 2026-01-16 | 5.35 | 0.00 | - | 6 | 397 |
© 2024 Yahoo. All rights reserved.