Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 20 |
| 25.73 | 0.00 | - | 5 | 67 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,026 |
| 26.79 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 25.84 | -4.35 | -14.41% | 2 | 291 | 2024-06-21 | 0.33 | -0.03 | -8.33% | 10 | 1,211 |
| 34.00 | 0.00 | - | 6 | 7 | 2024-07-19 | 0.58 | +0.09 | +18.37% | 1 | 215 |
| 40.32 | 0.00 | - | 2 | 134 | 2024-08-16 | 0.70 | -0.03 | -4.11% | 41 | 120 |
| 41.22 | 0.00 | - | 5 | 221 | 2024-09-20 | 1.17 | +0.01 | +0.86% | 17 | 2,345 |
| 29.15 | -8.99 | -23.57% | 2 | 78 | 2024-12-20 | 2.13 | 0.00 | - | 1 | 197 |
| 29.50 | -5.85 | -16.55% | 1 | 762 | 2025-01-17 | 2.41 | -0.01 | -0.41% | 60 | 2,831 |
| 41.75 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.99 | 0.00 | - | 1 | 1 |
| 32.60 | 0.00 | - | 1 | 46 | 2025-06-20 | 3.77 | +1.18 | +45.56% | 10 | 142 |
| 43.40 | 0.00 | - | 3 | 65 | 2025-12-19 | 5.25 | 0.00 | - | 4 | 295 |
| 34.25 | -0.50 | -1.44% | 1 | 228 | 2026-01-16 | 5.50 | +0.90 | +19.57% | 7 | 761 |
© 2024 Yahoo. All rights reserved.