Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.54+0.77 (+1.00%)
At close: 04:04PM EDT
77.42 -0.12 (-0.15%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6002022-08-1912.350.00-10
0.050.00--02022-08-26-----
0.030.00-102022-09-09-----
0.190.00-2702022-09-1612.370.00-40
0.180.00---2022-09-23-----
0.420.00-9602022-10-2113.600.00-10
1.300.00-502022-12-1620.350.00-38
1.820.00-402023-01-2013.600.00-10
2.620.00-402023-03-1715.850.00--0
4.350.00-9502023-06-1615.100.00--0
5.100.00-902023-09-15-----
6.800.00-3202024-01-1922.650.00-300
8.350.00-102024-06-21-----