Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.39-0.86 (-0.99%)
At close: 4:02PM EDT
84.95 -1.44 (-1.67%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-4071,5722021-09-243.800.00-136284
0.330.00-1751,0632021-10-013.750.00-17114
0.590.00-576642021-10-083.530.00-238
0.750.00-9006,5822021-10-154.650.00-1292,116
0.970.00-35822021-10-224.030.00-3345
1.270.00-8372021-10-294.990.00--4
1.610.00-5211,8512021-11-195.300.00-16559
2.890.00-3563,0992021-12-176.050.00-300
3.510.00-1,04902022-01-216.850.00-9751,426
4.850.00-921,8212022-03-188.200.00-1541
6.150.00-612,2632022-06-179.360.00-32103
7.900.00-16052022-09-1611.250.00-3182
8.600.00-12602023-01-2013.350.00-11315
13.200.00--02024-01-19-----