Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.85-0.54 (-0.66%)
At close: 04:03PM EST
80.90 +0.05 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-12-028.200.00-10
0.150.00-102022-12-09-----
0.330.00-4102022-12-168.900.00-850
0.850.00-3302022-12-23-----
0.600.00-202022-12-30-----
0.670.00-1502023-01-06-----
0.900.00-12102023-01-209.550.00-50
1.420.00-1602023-02-17-----
2.350.00-102023-03-179.650.00-30
4.210.00-1202023-06-1610.600.00-380
6.200.00-24602023-09-1512.200.00-40
8.150.00-302024-01-1914.150.00-30
10.550.00-302024-06-2119.050.00-30
13.820.00-102025-01-1719.800.00-10