Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.72+0.16 (+0.19%)
At close: 01:00PM EST
82.71 -0.01 (-0.01%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:87.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.260.00-102022-12-165.40-0.40-6.90%20
2.24+0.09+4.19%6402023-01-206.20-0.85-12.06%60
3.00+0.14+4.90%42102023-02-17-----
4.16+0.06+1.46%2202023-03-178.100.00-470
6.45+0.25+4.03%1002023-06-169.20-0.30-3.16%130
8.50+0.30+3.66%1102023-09-1512.250.00-20
10.000.00-9002024-01-1912.200.00-10
4.900.00-2102024-06-21-----