Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:82.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 40 | 151 | 2022-08-19 | - | - | - | - | - |
| 1.08 | +0.11 | +11.34% | 191 | 6,887 | 2022-09-16 | 5.75 | -0.80 | -12.21% | 3 | 3,759 |
| 1.83 | +0.11 | +6.40% | 83 | 1,728 | 2022-10-21 | 7.55 | 0.00 | - | 19 | 83 |
| 3.30 | +0.20 | +6.45% | 103 | 2,508 | 2022-12-16 | 8.85 | 0.00 | - | 4 | 108 |
| 4.00 | +0.25 | +6.67% | 1 | 3,210 | 2023-01-20 | 8.50 | 0.00 | - | 2 | 777 |
| 4.88 | 0.00 | - | - | 290 | 2023-03-17 | 13.02 | 0.00 | - | - | 7 |
| 7.05 | +0.40 | +6.02% | 21 | 1,410 | 2023-06-16 | 11.15 | 0.00 | - | 18 | 95 |
| 5.15 | 0.00 | - | - | 6 | 2023-09-15 | 15.10 | 0.00 | - | - | 6 |
| 9.50 | +0.75 | +8.57% | 11 | 2,190 | 2024-01-19 | 12.45 | +0.05 | +0.40% | 1 | 1,269 |
© 2022 Yahoo. All rights reserved.
