Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:82.50
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -0.75 | -17.86% | 144 | 5,208 | 2022-12-16 | 2.53 | +0.35 | +16.06% | 756 | 1,070 |
| 4.10 | -0.95 | -18.81% | 25 | 5,616 | 2023-01-20 | 3.40 | +0.30 | +9.68% | 253 | 1,222 |
| 5.37 | +0.22 | +4.27% | 123 | 844 | 2023-02-17 | 4.10 | +0.25 | +6.49% | 1,240 | 537 |
| 6.27 | -0.98 | -13.52% | 8 | 1,993 | 2023-03-17 | 4.99 | +0.34 | +7.31% | 74 | 485 |
| 9.50 | 0.00 | - | 254 | 2,541 | 2023-06-16 | 6.50 | +0.25 | +4.00% | 57 | 272 |
| 9.31 | 0.00 | - | 4 | 169 | 2023-09-15 | 8.44 | 0.00 | - | 1 | 79 |
| 12.85 | +0.22 | +1.74% | 99 | 2,380 | 2024-01-19 | 10.27 | 0.00 | - | 3 | 1,308 |
| 15.80 | 0.00 | - | 6 | 42 | 2024-06-21 | 10.80 | 0.00 | - | 2 | 111 |
| 15.69 | 0.00 | - | 2 | 64 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
