Australia markets open in 3 hours 21 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.35-0.76 (-0.90%)
At close: 04:03PM EST
83.30 -0.05 (-0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:82.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.45-0.75-17.86%1445,2082022-12-162.53+0.35+16.06%7561,070
4.10-0.95-18.81%255,6162023-01-203.40+0.30+9.68%2531,222
5.37+0.22+4.27%1238442023-02-174.10+0.25+6.49%1,240537
6.27-0.98-13.52%81,9932023-03-174.99+0.34+7.31%74485
9.500.00-2542,5412023-06-166.50+0.25+4.00%57272
9.310.00-41692023-09-158.440.00-179
12.85+0.22+1.74%992,3802024-01-1910.270.00-31,308
15.800.00-6422024-06-2110.800.00-2111
15.690.00-2642025-01-1713.600.00-12