Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.33-1.25 (-1.34%)
At close: 1:00PM EST
92.30 -0.03 (-0.03%)
After hours: 04:45PM EST
After hours: 04:45PM EST
Strike:82.50
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.51 | +0.19 | +1.68% | 2 | 1,541 | 2021-12-17 | 0.61 | +0.09 | +17.31% | 14 | 1,735 |
| 11.40 | 0.00 | - | 5 | 3,423 | 2022-01-21 | 1.50 | +0.43 | +40.19% | 16 | 2,497 |
| 13.05 | 0.00 | - | 4 | 201 | 2022-03-18 | 1.99 | 0.00 | - | 5 | 2,339 |
| 14.15 | 0.00 | - | 128 | 446 | 2022-06-17 | 3.71 | 0.00 | - | 1 | 1,855 |
| 15.65 | 0.00 | - | 2 | 432 | 2022-09-16 | 4.45 | 0.00 | - | 1 | 851 |
| 18.15 | 0.00 | - | 5 | 213 | 2023-01-20 | 6.25 | 0.00 | - | 1 | 220 |
| 22.42 | 0.00 | - | 4 | 31 | 2024-01-19 | 9.55 | 0.00 | - | - | 1 |
© 2021 Yahoo. All rights reserved.
