Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.33-1.25 (-1.34%)
At close: 1:00PM EST
92.30 -0.03 (-0.03%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:82.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.51+0.19+1.68%21,5412021-12-170.61+0.09+17.31%141,735
11.400.00-53,4232022-01-211.50+0.43+40.19%162,497
13.050.00-42012022-03-181.990.00-52,339
14.150.00-1284462022-06-173.710.00-11,855
15.650.00-24322022-09-164.450.00-1851
18.150.00-52132023-01-206.250.00-1220
22.420.00-4312024-01-199.550.00--1