Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.90+0.60 (+0.73%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.68+0.28+8.24%45819,3042021-06-180.86-0.20-18.87%41714,082
3.85+0.35+10.00%61992021-06-251.08-0.33-23.40%19243
4.00+0.50+14.29%2822021-07-021.20-0.31-20.53%8251
4.400.00-2342021-07-091.42-0.26-15.48%131
4.28+0.23+5.68%4942,4872021-07-161.53-0.30-16.39%1216,547
5.970.00-162021-07-232.050.00-13
4.91+0.41+9.11%364242021-08-202.26-0.27-10.67%26761
5.54+0.14+2.59%845,5822021-09-173.07-0.33-9.71%15794
6.920.00-171,7872021-12-174.77+0.59+14.11%4302
7.50+0.20+2.74%1107,0172022-01-215.27-0.33-5.89%2695
9.67+0.42+4.54%23012022-06-178.150.00-5396
10.65+0.20+1.91%193772022-09-169.000.00-659
11.90-0.10-0.83%41,5052023-01-2010.800.00-218