Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.79 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 14 |
| 36.42 | -3.33 | -8.38% | 1 | 237 | 2024-06-21 | 0.09 | 0.00 | - | 60 | 1,503 |
| - | - | - | - | - | 2024-07-19 | 0.12 | -0.07 | -36.84% | 2 | 35 |
| - | - | - | - | - | 2024-08-16 | 0.23 | -0.03 | -11.54% | 2 | 3 |
| 50.50 | 0.00 | - | 1 | 46 | 2024-09-20 | 0.42 | -0.03 | -6.67% | 3 | 418 |
| 46.58 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.96 | 0.00 | - | 2 | 47 |
| 38.39 | 0.00 | - | 1 | 338 | 2025-01-17 | 1.09 | 0.00 | - | 12 | 3,523 |
| - | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | 2 | 12 |
| 39.75 | 0.00 | - | 12 | 14 | 2025-06-20 | 1.70 | 0.00 | - | 10 | 323 |
| 52.75 | 0.00 | - | 20 | 50 | 2025-12-19 | 3.20 | 0.00 | - | 2 | 65 |
| 42.50 | 0.00 | - | 1 | 38 | 2026-01-16 | 3.34 | +0.14 | +4.37% | 1 | 152 |
© 2024 Yahoo. All rights reserved.