Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.03-1.96 (-2.18%)
As of 03:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.05-2.12-20.85%581842021-12-030.030.00-130293
8.85-1.63-15.55%5112021-12-100.78+0.62+387.50%33102
9.38-1.72-15.50%52,4792021-12-171.12+0.48+75.00%621,880
9.90-1.22-10.97%2192021-12-230.590.00-413
11.400.00-232021-12-311.21+0.26+27.37%219
12.070.00-322022-01-071.59+0.90+130.43%12
10.00-1.23-10.95%17,1102022-01-212.13+0.80+60.15%8364,618
14.550.00--42022-02-182.73+0.85+45.21%73237
11.53-1.07-8.49%52632022-03-183.40+0.89+35.46%226,154
16.200.00-14752022-06-175.29+1.94+57.91%342,480
16.800.00-1092,8042022-09-166.10+2.20+56.41%11,827
15.65-2.55-14.01%162,0022023-01-207.350.00-43,596
20.000.00-11202024-01-198.560.00-70