Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.90+0.60 (+0.73%)
At close: 4:03PM EDT
Strike:80.00
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.68 | +0.28 | +8.24% | 458 | 19,304 | 2021-06-18 | 0.86 | -0.20 | -18.87% | 417 | 14,082 |
| 3.85 | +0.35 | +10.00% | 6 | 199 | 2021-06-25 | 1.08 | -0.33 | -23.40% | 19 | 243 |
| 4.00 | +0.50 | +14.29% | 2 | 82 | 2021-07-02 | 1.20 | -0.31 | -20.53% | 82 | 51 |
| 4.40 | 0.00 | - | 2 | 34 | 2021-07-09 | 1.42 | -0.26 | -15.48% | 1 | 31 |
| 4.28 | +0.23 | +5.68% | 494 | 2,487 | 2021-07-16 | 1.53 | -0.30 | -16.39% | 121 | 6,547 |
| 5.97 | 0.00 | - | 1 | 6 | 2021-07-23 | 2.05 | 0.00 | - | 1 | 3 |
| 4.91 | +0.41 | +9.11% | 36 | 424 | 2021-08-20 | 2.26 | -0.27 | -10.67% | 26 | 761 |
| 5.54 | +0.14 | +2.59% | 84 | 5,582 | 2021-09-17 | 3.07 | -0.33 | -9.71% | 15 | 794 |
| 6.92 | 0.00 | - | 17 | 1,787 | 2021-12-17 | 4.77 | +0.59 | +14.11% | 4 | 302 |
| 7.50 | +0.20 | +2.74% | 110 | 7,017 | 2022-01-21 | 5.27 | -0.33 | -5.89% | 2 | 695 |
| 9.67 | +0.42 | +4.54% | 2 | 301 | 2022-06-17 | 8.15 | 0.00 | - | 5 | 396 |
| 10.65 | +0.20 | +1.91% | 19 | 377 | 2022-09-16 | 9.00 | 0.00 | - | 6 | 59 |
| 11.90 | -0.10 | -0.83% | 4 | 1,505 | 2023-01-20 | 10.80 | 0.00 | - | 2 | 18 |
© 2021 Verizon Media. All rights reserved.
