Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EST. Market open.
Strike:80.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | -2.12 | -20.85% | 58 | 184 | 2021-12-03 | 0.03 | 0.00 | - | 130 | 293 |
| 8.85 | -1.63 | -15.55% | 5 | 11 | 2021-12-10 | 0.78 | +0.62 | +387.50% | 33 | 102 |
| 9.38 | -1.72 | -15.50% | 5 | 2,479 | 2021-12-17 | 1.12 | +0.48 | +75.00% | 62 | 1,880 |
| 9.90 | -1.22 | -10.97% | 2 | 19 | 2021-12-23 | 0.59 | 0.00 | - | 4 | 13 |
| 11.40 | 0.00 | - | 2 | 3 | 2021-12-31 | 1.21 | +0.26 | +27.37% | 2 | 19 |
| 12.07 | 0.00 | - | 3 | 2 | 2022-01-07 | 1.59 | +0.90 | +130.43% | 1 | 2 |
| 10.00 | -1.23 | -10.95% | 1 | 7,110 | 2022-01-21 | 2.13 | +0.80 | +60.15% | 836 | 4,618 |
| 14.55 | 0.00 | - | - | 4 | 2022-02-18 | 2.73 | +0.85 | +45.21% | 73 | 237 |
| 11.53 | -1.07 | -8.49% | 5 | 263 | 2022-03-18 | 3.40 | +0.89 | +35.46% | 22 | 6,154 |
| 16.20 | 0.00 | - | 1 | 475 | 2022-06-17 | 5.29 | +1.94 | +57.91% | 34 | 2,480 |
| 16.80 | 0.00 | - | 109 | 2,804 | 2022-09-16 | 6.10 | +2.20 | +56.41% | 1 | 1,827 |
| 15.65 | -2.55 | -14.01% | 16 | 2,002 | 2023-01-20 | 7.35 | 0.00 | - | 4 | 3,596 |
| 20.00 | 0.00 | - | 1 | 120 | 2024-01-19 | 8.56 | 0.00 | - | 7 | 0 |
© 2021 Yahoo. All rights reserved.
