Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 5 | 5 |
| 56.90 | 0.00 | - | 1 | 243 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 1 | 2,660 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 34 |
| 50.22 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.12 | 0.00 | - | 3 | 7 |
| 49.50 | 0.00 | - | 4 | 39 | 2024-09-20 | 0.24 | -0.11 | -31.43% | 2 | 814 |
| 53.30 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.57 | -0.16 | -21.92% | 2 | 10 |
| 49.00 | 0.00 | - | 1 | 151 | 2025-01-17 | 0.81 | 0.00 | - | 5 | 355 |
| - | - | - | - | - | 2025-03-21 | 1.18 | 0.00 | - | 1 | 46 |
| 58.08 | 0.00 | - | 1 | 22 | 2025-06-20 | 1.28 | 0.00 | - | 2 | 226 |
| 42.90 | 0.00 | - | 2 | 21 | 2025-12-19 | 2.40 | 0.00 | - | 164 | 228 |
| 50.75 | -6.05 | -10.65% | 2 | 55 | 2026-01-16 | 2.42 | 0.00 | - | 2 | 271 |
© 2024 Yahoo. All rights reserved.