Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:75.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | -1.40 | -8.92% | 11 | 3,870 | 2022-06-17 | 2.76 | +0.44 | +18.97% | 13 | 4,925 |
| 15.00 | -1.95 | -11.50% | 40 | 548 | 2022-09-16 | 3.70 | +0.30 | +8.82% | 2 | 876 |
| 16.75 | -0.65 | -3.74% | 21 | 1,489 | 2023-01-20 | 5.10 | +0.08 | +1.59% | 10 | 1,790 |
| 20.85 | +0.85 | +4.25% | 1 | 132 | 2024-01-19 | 8.55 | 0.00 | - | 1 | 31 |
© 2022 Yahoo. All rights reserved.
