Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:75.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.19 | 0.00 | - | 3 | 236 | 2022-12-02 | 0.02 | 0.00 | - | 2 | 1,521 |
| 8.46 | 0.00 | - | 4 | 45 | 2022-12-09 | 0.36 | 0.00 | - | 76 | 502 |
| 7.10 | -0.45 | -5.96% | 10 | 3,912 | 2022-12-16 | 1.09 | +0.05 | +4.81% | 44 | 6,232 |
| 8.45 | 0.00 | - | 3 | 12 | 2022-12-23 | 1.24 | +0.14 | +12.73% | 1 | 101 |
| 5.65 | 0.00 | - | 2 | 2 | 2022-12-30 | 1.18 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 2023-01-06 | 1.39 | +0.24 | +20.87% | 1 | 1 |
| 8.30 | -0.02 | -0.24% | 4 | 4,371 | 2023-01-20 | 1.85 | +0.05 | +2.78% | 127 | 4,502 |
| 8.60 | -1.54 | -15.19% | 2 | 143 | 2023-02-17 | 2.55 | +0.13 | +5.37% | 54 | 389 |
| 9.70 | -0.57 | -5.55% | 1 | 1,196 | 2023-03-17 | 3.29 | +0.25 | +8.22% | 2 | 893 |
| 11.87 | -1.38 | -10.42% | 1 | 1,175 | 2023-06-16 | 4.80 | +0.15 | +3.23% | 5 | 1,635 |
| 14.01 | 0.00 | - | 77 | 782 | 2023-09-15 | 6.10 | +0.20 | +3.39% | 1 | 106 |
| 15.50 | -0.84 | -5.14% | 3 | 3,867 | 2024-01-19 | 6.75 | 0.00 | - | 5 | 517 |
| 15.00 | 0.00 | - | 1 | 104 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 6 |
| 21.00 | 0.00 | - | 1 | 30 | 2025-01-17 | 8.93 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
