Australia markets open in 25 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.85-0.54 (-0.66%)
At close: 04:03PM EST
80.85 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.190.00-32362022-12-020.020.00-21,521
8.460.00-4452022-12-090.360.00-76502
7.10-0.45-5.96%103,9122022-12-161.09+0.05+4.81%446,232
8.450.00-3122022-12-231.24+0.14+12.73%1101
5.650.00-222022-12-301.180.00-1527
-----2023-01-061.39+0.24+20.87%11
8.30-0.02-0.24%44,3712023-01-201.85+0.05+2.78%1274,502
8.60-1.54-15.19%21432023-02-172.55+0.13+5.37%54389
9.70-0.57-5.55%11,1962023-03-173.29+0.25+8.22%2893
11.87-1.38-10.42%11,1752023-06-164.80+0.15+3.23%51,635
14.010.00-777822023-09-156.10+0.20+3.39%1106
15.50-0.84-5.14%33,8672024-01-196.750.00-5517
15.000.00-11042024-06-219.400.00-16
21.000.00-1302025-01-178.930.00-16