Australia Markets open in 8 hrs 53 mins

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.63+1.59 (+2.37%)
At close: 04:04PM EDT
68.41 -0.22 (-0.32%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.30-1.40-8.92%113,8702022-06-172.76+0.44+18.97%134,925
15.00-1.95-11.50%405482022-09-163.70+0.30+8.82%2876
16.75-0.65-3.74%211,4892023-01-205.10+0.08+1.59%101,790
20.85+0.85+4.25%11322024-01-198.550.00-131