Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.23-1.33 (-1.71%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.160.00-24252021-06-250.09+0.04+80.00%42121
6.50-0.50-7.14%152021-07-020.17+0.09+112.50%12176
12.120.00--12021-07-090.23+0.06+35.29%3181
6.70-0.95-12.42%42942021-07-160.31+0.06+24.00%3441,550
-----2021-07-230.32-0.17-34.69%3117
7.720.00-502021-07-300.61+0.13+27.08%1028
7.16-0.99-12.15%451622021-08-200.90+0.20+28.57%248396
7.75-0.65-7.74%144,1412021-09-171.55+0.25+19.23%362,949
8.85-0.65-6.84%33112021-12-172.96+0.06+2.07%522,014
9.31-0.97-9.44%1613,4882022-01-213.35+0.20+6.35%513,621
11.06-0.99-8.22%22682022-06-175.35+0.25+4.90%121,604
15.820.00-153542022-09-166.000.00-6151
12.50-0.90-6.72%41,9212023-01-207.450.00-5377