Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.86 | -3.29 | -6.43% | 1 | 49 | 2024-05-17 | 0.11 | -0.10 | -47.62% | 1 | 3 |
| 48.23 | +3.58 | +8.02% | 1 | 49 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 2 | 2,980 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 2 | 2 |
| 53.54 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.13 | -0.03 | -18.75% | 2 | 176 |
| - | - | - | - | - | 2024-12-20 | 0.42 | -0.10 | -19.23% | 2 | 5 |
| 54.00 | 0.00 | - | 1 | 357 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 398 |
| 48.82 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.28 | 0.00 | - | 2 | 84 |
| 60.22 | 0.00 | - | 13 | 65 | 2025-12-19 | 1.69 | 0.00 | - | 2 | 66 |
| 50.75 | 0.00 | - | 25 | 122 | 2026-01-16 | 1.92 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.