Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.84-2.15 (-2.39%)
As of 03:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.970.00-23342021-12-170.31+0.14+82.35%32,377
-----2021-12-310.43+0.28+186.67%11
-----2022-01-070.320.00-150
20.800.00-103,1172022-01-210.74+0.31+72.09%25,344
-----2022-02-180.690.00-410
23.290.00-4362022-03-181.11+0.20+21.98%19,144
28.900.00-13312022-06-171.390.00-303,664
24.350.00-53742022-09-162.150.00-11,928
25.850.00-12,2342023-01-203.900.00-101,425
25.37-1.69-6.25%5782024-01-195.200.00-2627