Australia markets open in 33 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.32+0.07 (+0.09%)
At close: 04:03PM EDT
79.59 +0.27 (+0.34%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.500.00-1712022-08-190.01-0.01-50.00%4646
8.850.00-231,4472022-09-160.16-0.03-15.79%13,298
17.250.00-51222022-10-210.40-0.02-4.76%3257
18.300.00-11392022-12-161.150.00-3630
18.470.00-18032023-01-201.30+0.05+4.00%82,456
9.800.00--12023-03-172.000.00-156
-----2023-06-162.920.00-1381
21.62+6.32+41.31%442023-09-153.35-0.15-4.29%2062,086
-----2024-01-194.330.00-1119
22.190.00-101102024-06-217.550.00-22