Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 10 | 16 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,039 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 1 |
| 66.29 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 60 | 143 |
| - | - | - | - | - | 2024-12-20 | 0.16 | -0.10 | -38.46% | 2 | 1 |
| 59.26 | -12.84 | -17.81% | 1 | 23 | 2025-01-17 | 0.30 | -0.02 | -6.25% | 2 | 647 |
| 57.15 | 0.00 | - | 5 | 23 | 2025-06-20 | 0.47 | -0.24 | -33.80% | 3 | 24 |
| 54.25 | 0.00 | - | 1 | 27 | 2025-12-19 | 1.13 | 0.00 | - | 2 | 80 |
| 61.26 | -7.00 | -10.25% | 1 | 26 | 2026-01-16 | 1.30 | 0.00 | - | 2 | 106 |
© 2024 Yahoo. All rights reserved.