Australia Markets open in 3 hrs 50 mins

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.24-0.28 (-0.35%)
At close: 03:59PM EDT
79.50 +0.26 (+0.33%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.800.00--02022-08-190.010.00--196
20.240.00-22132022-09-160.12-0.03-20.00%11,222
-----2022-12-160.800.00-1169
18.600.00-92702023-01-200.97-0.08-7.62%45,054
14.810.00--182023-03-171.580.00--7
-----2023-06-162.29-0.08-3.38%1708
-----2023-09-153.750.00--1
-----2024-01-194.250.00--2