Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.04+1.41 (+2.05%)
At close: 04:03PM EDT
70.36 +0.32 (+0.46%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-270.040.00-100
-----2022-06-030.030.00-20
-----2022-06-100.170.00-10
29.260.00-402022-06-170.240.00-120
-----2022-06-240.540.00-10
-----2022-07-010.600.00--0
13.100.00-202022-07-150.510.00-40
-----2022-08-191.120.00-150
18.550.00-502022-09-161.680.00-250
15.160.00-102022-12-162.120.00-110
15.400.00-1502023-01-203.050.00-400
23.400.00-2302024-01-195.190.00-20