Australia markets open in 18 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.35-0.76 (-0.90%)
At close: 04:03PM EST
83.30 -0.05 (-0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.020.00-1310
9.380.00-3182022-12-160.010.00-11,543
-----2022-12-230.100.00-100
27.200.00-14532023-01-200.130.00-105,188
-----2023-02-170.210.00-20
22.000.00-41782023-03-170.330.00-12,448
29.50-1.58-5.08%28622023-06-161.210.00-33,384
-----2023-09-151.520.00-1701
31.85+18.08+131.30%14602024-01-192.050.00-102,175
29.250.00-132024-06-214.760.00-15
33.76+3.03+9.86%2122025-01-174.450.00-131