Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.80-0.52 (-0.66%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.700.00-112022-08-190.010.00-4241
22.050.00-181362022-09-160.030.00-11,272
-----2022-09-230.070.00--5
22.000.00-142022-10-210.11+0.01+10.00%7140
29.500.00-1242022-12-160.260.00-40196
29.410.00-114112023-01-200.400.00-201,100
21.400.00-222023-03-170.660.00-133
28.830.00-492023-06-161.120.00-9208
-----2023-09-151.800.00-1276
29.400.00-1432024-01-191.950.00-12,585
31.000.00-362024-06-213.400.00-11