Australia markets close in 3 hours 48 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.03+2.18 (+2.70%)
At close: 04:03PM EST
83.03 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.900.00-102022-12-160.070.00-60136
41.250.00-1842023-01-200.020.00-5565
24.600.00-151132023-03-170.120.00-16
43.19+18.64+75.93%222023-06-160.360.00-21,023
29.750.00-112023-09-150.47-0.08-14.55%29
42.43+2.15+5.34%1442024-01-190.740.00-2137
42.000.00-452024-06-211.200.00-82
38.650.00--02025-01-171.850.00-1014