Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.15+1.99 (+2.58%)
At close: 04:03PM EDT
78.62 -0.53 (-0.67%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.020.00-154
38.900.00-302022-09-160.010.00-100
-----2022-10-210.060.00-10
-----2022-12-160.080.00-870
32.400.00-355712023-01-200.160.00-800
-----2023-06-160.700.00--0
-----2023-09-150.990.00-11
37.910.00-102024-01-191.000.00-20
40.000.00--02024-06-211.600.00-10