Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 232 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 55 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 150 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 77 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 25 | 2024-12-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 597 | 2025-01-17 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 14 | 2025-03-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 33 | 2025-06-20 | - | - | - | - | - |
| 3.34 | 0.00 | - | 60 | 62 | 2025-12-19 | - | - | - | - | - |
| 3.86 | +0.07 | +1.85% | 1 | 115 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.