Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 100 | 100 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 220 | 2024-06-21 | 73.61 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 36 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 403 | 2024-08-16 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 2 | 228 | 2024-09-20 | - | - | - | - | - |
| 0.39 | +0.11 | +39.29% | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 0.55 | +0.23 | +71.88% | 2 | 379 | 2025-01-17 | 56.60 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 6 | 6 | 2025-03-21 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 6 | 2025-06-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 60 | 121 | 2025-12-19 | 75.23 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 1 | 424 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.