Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 354 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 677 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 211 | 2024-07-19 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 2 | 155 | 2024-08-16 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 45 | 247 | 2024-09-20 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 101 | 2024-12-20 | - | - | - | - | - |
| 1.03 | 0.00 | - | 5 | 878 | 2025-01-17 | 60.33 | 0.00 | - | 22 | 0 |
| 2.34 | 0.00 | - | 2 | 30 | 2025-03-21 | - | - | - | - | - |
| 3.00 | +0.15 | +5.26% | 1 | 333 | 2025-06-20 | - | - | - | - | - |
| 5.47 | +0.92 | +20.22% | 1 | 85 | 2025-12-19 | 60.45 | 0.00 | - | 1 | 0 |
| 5.39 | 0.00 | - | 20 | 147 | 2026-01-16 | 48.35 | -0.50 | -1.02% | 1 | 1 |
© 2024 Yahoo. All rights reserved.