Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 13 | 1,744 | 2024-06-21 | 44.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 121 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 167 | 2024-08-16 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 116 | 2024-09-20 | 33.17 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 3 | 180 | 2024-12-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 624 | 2025-01-17 | 45.25 | 0.00 | - | 5 | 0 |
| 2.57 | 0.00 | - | 40 | 63 | 2025-03-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 466 | 2025-06-20 | - | - | - | - | - |
| 4.88 | 0.00 | - | 25 | 88 | 2025-12-19 | 55.50 | 0.00 | - | - | 0 |
| 7.35 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.