Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 20 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 61 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 2,640 | 2024-06-21 | 45.73 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 20 | 131 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 75 | 2024-08-16 | - | - | - | - | - |
| 0.70 | +0.07 | +11.11% | 5 | 1,926 | 2024-09-20 | 28.57 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 1 | 117 | 2024-12-20 | 32.34 | 0.00 | - | 1 | 0 |
| 2.28 | -0.04 | -1.72% | 3 | 2,491 | 2025-01-17 | 32.95 | 0.00 | - | 5 | 0 |
| 3.25 | 0.00 | - | 1 | 55 | 2025-03-21 | - | - | - | - | - |
| 5.05 | -0.01 | -0.20% | 16 | 366 | 2025-06-20 | - | - | - | - | - |
| 9.90 | 0.00 | - | 11 | 58 | 2025-12-19 | 49.64 | 0.00 | - | 1 | 0 |
| 8.95 | +1.40 | +18.54% | 1 | 272 | 2026-01-16 | 46.55 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.