Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-26 | 12.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 190 | 2024-05-03 | 10.11 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 7,434 | 2024-05-17 | 20.51 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 190 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.71 | 0.00 | - | 117 | 0 | 2024-06-21 | 21.35 | 0.00 | - | 4 | 429 |
| 1.00 | 0.00 | - | 16 | 1,592 | 2024-07-19 | 12.45 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 29 | 0 | 2024-08-16 | 18.45 | 0.00 | - | 1 | 190 |
| 2.58 | 0.00 | - | 163 | 0 | 2024-09-20 | 21.77 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 14 | 1,045 | 2024-12-20 | 15.60 | 0.00 | - | 22 | 144 |
| 4.63 | 0.00 | - | 1 | 1,662 | 2025-01-17 | 18.35 | 0.00 | - | 1 | 299 |
| 6.65 | 0.00 | - | 7 | 0 | 2025-03-21 | 23.53 | 0.00 | - | 1 | 73 |
| 10.42 | 0.00 | - | 1 | 228 | 2025-06-20 | 18.15 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 1 | 398 | 2025-12-19 | 17.68 | 0.00 | - | 1 | 32 |
| 12.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.