Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:119.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | +0.19 | +7.85% | 296 | 2,743 | 2024-05-17 | 0.11 | -0.21 | -65.62% | 683 | 1,241 |
| 3.36 | +0.56 | +20.00% | 57 | 614 | 2024-05-24 | 0.81 | -0.16 | -16.84% | 82 | 174 |
| 3.85 | +0.68 | +21.45% | 44 | 104 | 2024-05-31 | 1.15 | -0.36 | -23.84% | 43 | 783 |
| 4.65 | +1.10 | +30.99% | 4 | 91 | 2024-06-07 | 1.55 | -0.60 | -27.91% | 3 | 14 |
| 6.60 | +0.90 | +15.79% | 3 | 22 | 2024-06-14 | 6.33 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.