Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:117.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | -1.33 | -13.13% | 87 | 778 | 2024-06-14 | 1.59 | +0.23 | +16.91% | 1,347 | 363 |
| 9.60 | +0.45 | +4.92% | 1 | 724 | 2024-06-21 | 1.70 | +0.18 | +11.84% | 100 | 2,525 |
| 10.50 | 0.00 | - | 15 | 83 | 2024-06-28 | 1.99 | +0.26 | +15.03% | 6 | 193 |
| 10.80 | 0.00 | - | 20 | 0 | 2024-07-05 | 1.60 | -1.10 | -40.74% | 2 | 13 |
| - | - | - | - | - | 2024-07-12 | 2.20 | -0.34 | -13.39% | 8 | 1 |
| - | - | - | - | - | 2024-07-26 | 2.04 | -0.63 | -23.60% | 3 | 1 |
© 2024 Yahoo. All rights reserved.