Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -0.27 | -23.89% | 870 | 281 | 2024-05-03 | 0.02 | -0.39 | -95.12% | 772 | 647 |
| 2.34 | +0.06 | +2.63% | 84 | 106 | 2024-05-10 | 0.65 | -0.55 | -45.83% | 240 | 524 |
| 3.23 | +0.56 | +20.97% | 57 | 664 | 2024-05-17 | 1.10 | -0.53 | -32.52% | 73 | 383 |
| 3.75 | 0.00 | - | 14 | 78 | 2024-05-24 | 1.65 | -0.37 | -18.32% | 4 | 91 |
| 4.25 | -0.10 | -2.30% | 3 | 516 | 2024-05-31 | 1.92 | -0.57 | -22.89% | 2 | 142 |
| 4.45 | +0.30 | +7.23% | 10 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.