Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.36 | 0.00 | - | 19 | 108 | 2024-05-10 | 0.04 | 0.00 | - | 78 | 213 |
| 5.65 | 0.00 | - | 5 | 1,194 | 2024-05-17 | 0.26 | 0.00 | - | 21 | 473 |
| 4.51 | 0.00 | - | 2 | 17 | 2024-05-24 | 0.54 | 0.00 | - | 24 | 46 |
| 4.68 | 0.00 | - | 8 | 281 | 2024-05-31 | 0.74 | 0.00 | - | 11 | 33 |
| 6.15 | 0.00 | - | 4 | 3 | 2024-06-07 | 1.08 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.