Australia markets open in 7 hours 22 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.64+3.33 (+2.36%)
At close: 04:00PM EDT
144.95 +0.31 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.73+3.38+53.23%22915,1982024-06-210.02-0.04-66.67%9443,498
10.10+3.40+50.75%422992024-06-280.09-0.18-66.67%8411,723
9.70+4.36+81.65%261292024-07-050.23-0.24-51.06%66533
10.50+2.72+34.96%203422024-07-120.44-0.46-51.11%129338
10.63+2.78+35.41%1422,6942024-07-190.66-0.47-41.59%5292,698
10.55+3.62+52.24%5862024-07-260.91-0.47-34.06%56204
7.800.00-552024-08-021.34-0.26-16.25%114
12.00+2.95+32.60%931,7242024-08-161.55-0.58-27.23%1,4522,087
14.85+2.70+22.22%994,8812024-09-203.78-0.68-15.25%1712,233
18.93+3.19+20.27%1021,1162024-12-206.55-0.50-7.09%12303
19.72+3.22+19.52%1511,9212025-01-176.75-0.75-10.00%31802
22.05+2.85+14.84%161132025-03-218.30-1.15-12.17%110329
24.45+3.49+16.65%444432025-06-2010.700.00-180
24.650.00-164552025-12-1913.000.00-637
27.00+1.60+6.30%11422026-01-1613.750.00-118