Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | -0.93 | -15.50% | 3 | 48 | 2024-08-02 | 0.70 | -0.53 | -43.09% | 100 | 559 |
| 5.85 | -1.04 | -15.09% | 2 | 14 | 2024-08-09 | 1.17 | -0.39 | -25.00% | 19 | 169 |
| 6.42 | +0.17 | +2.72% | 65 | 2,062 | 2024-08-16 | 1.44 | -0.68 | -32.08% | 123 | 3,304 |
| 7.74 | 0.00 | - | 2 | 5 | 2024-08-23 | 1.92 | -0.33 | -14.67% | 3 | 55 |
| 9.84 | 0.00 | - | - | 5 | 2024-08-30 | 2.30 | +0.39 | +20.42% | 453 | 15 |
| 7.67 | 0.00 | - | - | - | 2024-09-06 | 2.81 | 0.00 | - | - | - |
| 10.15 | -0.85 | -7.73% | 13 | 5,491 | 2024-09-20 | 5.00 | +0.15 | +3.09% | 119 | 3,799 |
| 12.43 | 0.00 | - | 4 | 35 | 2024-10-18 | 5.65 | -0.15 | -2.59% | 10 | 564 |
| 14.43 | -1.02 | -6.60% | 2 | 1,219 | 2024-12-20 | 8.10 | +0.10 | +1.25% | 19 | 1,596 |
| 14.98 | +0.08 | +0.54% | 2 | 1,712 | 2025-01-17 | 8.40 | +0.05 | +0.60% | 11 | 924 |
| 17.15 | 0.00 | - | 2 | 234 | 2025-03-21 | 9.72 | -0.23 | -2.31% | 10 | 186 |
| 21.28 | 0.00 | - | 5 | 397 | 2025-06-20 | 11.20 | 0.00 | - | 8 | 424 |
| 25.60 | 0.00 | - | 2 | 523 | 2025-12-19 | 12.75 | 0.00 | - | 12 | 61 |
| 24.80 | 0.00 | - | 1 | 158 | 2026-01-16 | 12.33 | 0.00 | - | 1 | 20 |
| 31.84 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.