Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.07 | 0.00 | - | 2 | 5 | 2024-08-02 | 0.11 | -0.03 | -21.43% | 9 | 177 |
| - | - | - | - | - | 2024-08-09 | 0.18 | 0.00 | - | 1 | 102 |
| 11.00 | 0.00 | - | - | - | 2024-08-16 | 0.48 | +0.27 | +128.57% | 30 | 120 |
| - | - | - | - | - | 2024-08-23 | 0.77 | 0.00 | - | 3 | 2 |
| 13.00 | 0.00 | - | 1 | 3 | 2024-08-30 | 1.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-06 | 1.22 | -0.05 | -3.94% | - | - |
© 2024 Yahoo. All rights reserved.