Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240816C00015000 | 2023-12-22 12:23PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 78.13% |
| ORC241018C00015000 | 2024-04-04 9:41AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 52.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240816P00015000 | 2023-11-01 10:26AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ORC241018P00015000 | 2024-06-06 10:25AM EDT | 2024-10-18 | 6.80 | 6.10 | 7.10 | 0.00 | - | 1 | 1 | 97.46% |
© 2024 Yahoo. All rights reserved.