Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 6.20 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 631.25% |
| ORC240517C00005000 | 2024-05-02 11:14AM EDT | 5.00 | 3.50 | 2.95 | 3.70 | 0.00 | - | - | 1 | 384.38% |
| ORC240517C00007500 | 2024-05-07 10:24AM EDT | 7.50 | 1.05 | 0.00 | 1.20 | 0.00 | - | 26 | 36 | 141.41% |
| ORC240517C00010000 | 2024-05-02 11:07AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00007500 | 2024-05-06 11:03AM EDT | 7.50 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 155 | 153.91% |
| ORC240517P00010000 | 2024-05-01 2:47PM EDT | 10.00 | 1.50 | 1.40 | 1.65 | 0.00 | - | 5 | 19 | 108.59% |
| ORC240517P00012500 | 2024-04-23 9:30AM EDT | 12.50 | 4.00 | 3.80 | 4.10 | 0.00 | - | - | 1 | 250.00% |
© 2024 Yahoo. All rights reserved.