Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC250117C00002500 | 2024-06-26 9:30AM EDT | 2.50 | 5.60 | 5.50 | 6.20 | 0.00 | - | 3 | 0 | 71.88% |
| ORC250117C00005000 | 2024-06-27 1:29PM EDT | 5.00 | 3.50 | 2.90 | 4.20 | 0.00 | - | 1 | 1 | 63.28% |
| ORC250117C00007500 | 2024-06-28 12:06PM EDT | 7.50 | 0.75 | 0.85 | 1.00 | -0.15 | -16.67% | 64 | 12 | 19.73% |
| ORC250117C00010000 | 2024-06-20 3:21PM EDT | 10.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 21.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC250117P00002500 | 2024-06-03 10:09AM EDT | 2.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 113.28% |
| ORC250117P00005000 | 2024-06-03 10:09AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 54.30% |
| ORC250117P00007500 | 2024-06-27 11:26AM EDT | 7.50 | 0.48 | 0.35 | 0.50 | 0.00 | - | 2 | 9 | 36.52% |
| ORC250117P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 2.23 | 1.80 | 2.85 | 0.00 | - | 1 | 2 | 71.09% |
| ORC250117P00012500 | 2024-05-28 11:24AM EDT | 12.50 | 4.63 | 3.90 | 5.20 | 0.00 | - | 1 | 1 | 57.13% |
© 2024 Yahoo. All rights reserved.