Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,650.72
+378.49(+0.38%)

Orchid Island Capital, Inc. (ORC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

8.45

-0.02

(-0.24%)

At close: 04:00PM EDT

8.49

+0.04

(+0.47%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.93	0.00	-	1	6	2.50	0.12	0.00	-	-	5
3.50	0.00	-	5	0	5.00	0.10	0.00	-	1	20
1.00	+0.05	+5.26%	1	316	7.50	0.40	0.00	-	1	118
0.10	+0.05	+100.00%	7	1,704	10.00	2.10	0.00	-	2	14
0.10	0.00	-	2	4	12.50	4.43	0.00	-	1	0
0.05	0.00	-	1	1	15.00	6.80	0.00	-	1	1
-	-	-	-	-	17.50	9.42	0.00	-	1	1