Australia markets closed

Oracle Corp (ORC.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
107.34-0.20 (-0.19%)
As of 08:06AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024107.34107.34107.34107.34107.3410,224
03 May 2024107.54107.54107.54107.54107.54-
02 May 2024106.66107.80106.66107.80107.8010,224
30 Apr 2024108.30108.30108.30108.30108.30-
29 Apr 2024109.70109.70109.70109.70109.70-
26 Apr 2024108.42108.42108.42108.42108.42-
25 Apr 2024106.60106.60106.60106.60106.60-
24 Apr 2024107.46107.46107.46107.46107.46-
23 Apr 2024107.02107.02107.02107.02107.02-
22 Apr 2024107.82107.82107.82107.82107.82-
19 Apr 2024107.82107.82107.82107.82107.82-
18 Apr 2024111.22111.22111.22111.22111.22-
17 Apr 2024113.52113.52113.52113.52113.52-
16 Apr 2024112.30112.30112.30112.30112.30-
15 Apr 2024113.52113.52113.52113.52113.52-
12 Apr 2024114.78114.78114.78114.78114.78-
11 Apr 2024112.60112.60112.60112.60112.60-
10 Apr 2024113.12113.12113.12113.12113.12-
09 Apr 2024114.00114.00114.00114.00114.00-
09 Apr 20240.4 Dividend
08 Apr 2024114.64114.64114.64114.64114.24-
05 Apr 2024114.70114.70114.70114.70114.30-
04 Apr 2024116.50116.50116.50116.50116.09-
03 Apr 2024114.96114.96114.96114.96114.56-
02 Apr 2024116.96116.96116.96116.96116.55-
28 Mar 2024115.66115.66115.66115.66115.26-
27 Mar 2024116.90116.90116.90116.90116.49-
26 Mar 2024116.04116.04116.04116.04115.64-
25 Mar 2024117.72117.72117.72117.72117.31-
22 Mar 2024118.72118.72118.72118.72118.31-
21 Mar 2024119.42119.42119.42119.42119.00-
20 Mar 2024118.44118.44118.44118.44118.03-
19 Mar 2024117.50117.50117.50117.50117.09-
18 Mar 2024116.48116.48115.72115.72115.3240
15 Mar 2024115.02115.02115.02115.02114.62-
14 Mar 2024114.72114.72114.72114.72114.32-
13 Mar 2024116.66117.06116.66117.06116.6519
12 Mar 2024118.74118.74117.32117.32116.912
11 Mar 2024102.02102.02102.02102.02101.66-
08 Mar 2024104.32104.32104.32104.32103.96-
07 Mar 2024102.66102.66102.66102.66102.30-
06 Mar 2024102.16102.16102.16102.16101.80-
05 Mar 2024104.52104.52104.52104.52104.16-
04 Mar 2024104.14104.14104.14104.14103.78-
01 Mar 2024103.10103.10103.10103.10102.74-
29 Feb 2024102.40102.40102.40102.40102.04-
28 Feb 2024102.38102.38102.38102.38102.02-
27 Feb 2024101.76101.76101.76101.76101.40-
26 Feb 2024102.62102.62102.62102.62102.26-
23 Feb 2024102.24102.24102.24102.24101.88-
22 Feb 2024100.38100.38100.38100.38100.03-
21 Feb 202499.6699.6699.6699.6699.31-
20 Feb 2024102.30102.30102.30102.30101.94-
19 Feb 2024102.82102.82102.82102.82102.46-
16 Feb 2024104.56104.56104.56104.56104.20-
15 Feb 2024106.22106.22106.22106.22105.85-
14 Feb 2024105.76105.76105.76105.76105.39-
13 Feb 2024107.20107.20107.20107.20106.83-
12 Feb 2024107.42107.42107.42107.42107.05-
09 Feb 2024107.82107.82107.82107.82107.44-
08 Feb 2024108.14108.14108.14108.14107.76-
07 Feb 2024106.80106.80106.80106.80106.43-
06 Feb 2024108.02108.02108.02108.02107.64-
05 Feb 2024107.06107.06107.06107.06106.69-
02 Feb 2024106.44106.44106.44106.44106.07-
01 Feb 2024103.22103.22103.22103.22102.86-
31 Jan 2024104.60104.60104.60104.60104.24-
30 Jan 2024104.66104.66104.66104.66104.29-
29 Jan 2024105.42105.42105.42105.42105.05-
26 Jan 2024105.22105.22105.22105.22104.85-
25 Jan 2024104.90104.90104.90104.90104.53-
24 Jan 2024102.92102.92102.92102.92102.56-
23 Jan 2024100.82100.82100.82100.82100.47-
22 Jan 2024100.62100.62100.62100.62100.27-
19 Jan 202499.8199.8199.8199.8199.46-
18 Jan 202497.0197.0197.0197.0196.67-
17 Jan 202497.3697.3697.3697.3697.02-
16 Jan 202497.2097.2097.2097.2096.86-
15 Jan 202494.9194.9194.9194.9194.58-
12 Jan 202494.9194.9194.9194.9194.58-
11 Jan 202494.4594.4594.4594.4594.12-
10 Jan 202494.0194.0194.0194.0193.68-
10 Jan 20240.4 Dividend
09 Jan 202495.1895.1895.1895.1894.45-
08 Jan 202493.5393.5393.5393.5392.81-
05 Jan 202493.8593.8593.8593.8593.13-
04 Jan 202493.4993.4993.4993.4992.77-
03 Jan 202494.5194.5194.5194.5193.78-
02 Jan 202495.7795.7795.7795.7795.03-
29 Dec 202395.7695.9495.7695.9495.20-
28 Dec 202395.2195.2195.2195.2194.48-
27 Dec 202395.8195.8195.8195.8195.07-
22 Dec 202395.5295.5295.5295.5294.79-
21 Dec 202395.1195.1195.1195.1194.38-
20 Dec 202396.6196.6196.6196.6195.87-
19 Dec 202395.7095.7095.7095.7094.97-
18 Dec 202395.0195.0195.0195.0194.28-
15 Dec 202391.0191.0191.0191.0190.31-
14 Dec 202394.2594.2594.2594.2593.53-
13 Dec 202393.3193.3193.3193.3192.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...