Australia markets open in 8 hours 8 minutes

Orange S.A. (ORAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.51+0.16 (+1.41%)
At close: 04:00PM EDT
11.51 0.00 (0.00%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORAN240517C000075002023-09-19 11:16AM EDT7.504.402.455.800.00--1115.63%
ORAN240517C000100002024-02-08 4:45PM EDT10.001.641.152.850.00-5492.97%
ORAN240517C000125002024-04-11 10:28AM EDT12.500.050.000.050.00-638725.78%
ORAN240517C000150002024-02-08 11:13AM EDT15.000.050.000.050.00--353.13%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORAN240517P000100002024-02-27 10:48AM EDT10.000.150.000.150.00-26355.08%
ORAN240517P000125002024-04-10 9:30AM EDT12.501.200.351.850.00-22399.80%