Orange S.A. (ORAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN230217C00007500 | 2023-01-09 11:32AM EST | 7.50 | 3.16 | 1.65 | 3.70 | 0.00 | - | 5 | 11 | 351.95% |
| ORAN230217C00010000 | 2023-02-03 9:30AM EST | 10.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 4 | 250 | 44.14% |
| ORAN230217C00012500 | 2023-01-04 3:41PM EST | 12.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 210 | 82.03% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN230217P00007500 | 2022-11-17 9:32AM EST | 7.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 4 | 41 | 241.02% |
| ORAN230217P00010000 | 2023-01-18 12:01PM EST | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 449 | 39.45% |
| ORAN230217P00012500 | 2022-07-11 11:19AM EST | 12.50 | 2.00 | 0.30 | 4.20 | 0.00 | - | 2 | 4 | 67.19% |
© 2023 Yahoo. All rights reserved.
