Australia markets close in 21 minutes

Orange S.A. (ORAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.27-0.05 (-0.48%)
At close: 04:00PM EST
10.27 -0.00 (-0.05%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORAN230217C000075002023-01-09 11:32AM EST7.503.161.653.700.00-511351.95%
ORAN230217C000100002023-02-03 9:30AM EST10.000.700.300.450.00-425044.14%
ORAN230217C000125002023-01-04 3:41PM EST12.500.030.000.100.00-121082.03%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORAN230217P000075002022-11-17 9:32AM EST7.500.050.000.850.00-441241.02%
ORAN230217P000100002023-01-18 12:01PM EST10.000.100.000.150.00-344939.45%
ORAN230217P000125002022-07-11 11:19AM EST12.502.000.304.200.00-2467.19%