Orange S.A. (ORAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN241115C00012500 | 2024-04-30 10:15AM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 97 | 20.02% |
| ORAN241115C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 5 | 35.35% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN241115P00010000 | 2024-04-25 1:05PM EDT | 10.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 12 | 14 | 23.00% |
© 2024 Yahoo. All rights reserved.