ORAN - Orange S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN230818C00007500 | 2023-04-14 3:29PM EDT | 7.50 | 5.00 | 4.50 | 6.20 | 0.00 | - | - | 2 | 172.66% |
| ORAN230818C00010000 | 2023-02-03 10:33AM EDT | 10.00 | 0.90 | 0.40 | 3.10 | 0.00 | - | 4 | 48 | 115.33% |
| ORAN230818C00012500 | 2023-05-26 3:52PM EDT | 12.50 | 0.25 | 0.10 | 0.15 | 0.00 | - | 13 | 535 | 21.88% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN230818P00007500 | 2023-01-24 10:30AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 4 | 50.78% |
| ORAN230818P00010000 | 2023-04-13 12:38PM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 531 | 33.99% |
| ORAN230818P00012500 | 2023-04-28 10:32AM EDT | 12.50 | 0.35 | 0.70 | 0.90 | 0.00 | - | 1 | 550 | 0.00% |
© 2023 Yahoo. All rights reserved.