Orange S.A. (ORAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240816C00010000 | 2024-07-10 11:25AM EDT | 10.00 | 0.91 | 0.00 | 2.30 | 0.00 | - | 1 | 8 | 164.06% |
| ORAN240816C00012500 | 2024-07-23 11:39AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 228 | 36.72% |
| ORAN240816C00015000 | 2023-12-26 10:35AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 75.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240816P00010000 | 2024-07-01 12:47PM EDT | 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 37.50% |
| ORAN240816P00012500 | 2024-05-28 1:25PM EDT | 12.50 | 1.40 | 2.25 | 3.40 | 0.00 | - | 1 | 1 | 186.52% |
© 2024 Yahoo. All rights reserved.