Osisko Gold Royalties Ltd (OR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517C00012500 | 2024-05-02 2:13PM EDT | 12.50 | 3.10 | 3.10 | 5.40 | 0.00 | - | 6 | 3 | 233.98% |
| OR240517C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 28 | 128 | 45.70% |
| OR240517C00017500 | 2024-05-06 12:35PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 401 | 44.14% |
| OR240517C00020000 | 2024-04-26 2:23PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 72.66% |
| OR240517C00022500 | 2024-04-19 10:54AM EDT | 22.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 0 | 113.28% |
| OR240517C00025000 | 2024-04-12 10:59AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 96 | 218 | 214.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517P00012500 | 2024-04-22 1:00PM EDT | 12.50 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 104 | 120.70% |
| OR240517P00015000 | 2024-04-30 11:38AM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 33.59% |
| OR240517P00017500 | 2024-04-29 12:19PM EDT | 17.50 | 1.45 | 1.60 | 2.10 | 0.00 | - | 2 | 28 | 53.71% |
© 2024 Yahoo. All rights reserved.