Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 37,050 |
20 June 2024 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 10,350 |
19 June 2024 | 0.3400 | 0.3400 | 0.2950 | 0.3250 | 0.3250 | 134,209 |
18 June 2024 | 0.3700 | 0.3750 | 0.3350 | 0.3350 | 0.3350 | 175,414 |
17 June 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 71,611 |
14 June 2024 | 0.3900 | 0.4000 | 0.3750 | 0.4000 | 0.4000 | 30,980 |
13 June 2024 | 0.3950 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 53,986 |
12 June 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 23,561 |
11 June 2024 | 0.3750 | 0.4100 | 0.3700 | 0.3900 | 0.3900 | 74,800 |
10 June 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 0.3700 | 109,005 |
07 June 2024 | 0.4500 | 0.4500 | 0.4050 | 0.4100 | 0.4100 | 85,480 |
06 June 2024 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 0.4400 | 41,712 |
05 June 2024 | 0.4650 | 0.4700 | 0.4300 | 0.4350 | 0.4350 | 229,039 |
04 June 2024 | 0.4900 | 0.4950 | 0.4650 | 0.4700 | 0.4700 | 185,725 |
03 June 2024 | 0.4600 | 0.5400 | 0.4550 | 0.4700 | 0.4700 | 235,091 |
31 May 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 51,707 |
30 May 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 45,732 |
29 May 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | 0.4200 | 50,105 |
28 May 2024 | 0.4150 | 0.4300 | 0.3900 | 0.4000 | 0.4000 | 103,904 |
27 May 2024 | 0.4400 | 0.4400 | 0.4050 | 0.4300 | 0.4300 | 105,097 |
24 May 2024 | 0.4000 | 0.4700 | 0.4000 | 0.4400 | 0.4400 | 226,355 |
23 May 2024 | 0.3800 | 0.4150 | 0.3800 | 0.3950 | 0.3950 | 153,785 |
22 May 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 22,205 |
21 May 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3750 | 0.3750 | 372,086 |
17 May 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 0.3700 | 19,904 |
16 May 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 0.3550 | 27,750 |
15 May 2024 | 0.3650 | 0.3700 | 0.3550 | 0.3550 | 0.3550 | 31,815 |
14 May 2024 | 0.3550 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 56,315 |
13 May 2024 | 0.3400 | 0.3750 | 0.3400 | 0.3550 | 0.3550 | 140,662 |
10 May 2024 | 0.3750 | 0.3800 | 0.3450 | 0.3450 | 0.3450 | 95,085 |
09 May 2024 | 0.3750 | 0.3850 | 0.3600 | 0.3850 | 0.3850 | 521,048 |
08 May 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 280,295 |
07 May 2024 | 0.3350 | 0.3750 | 0.3350 | 0.3500 | 0.3500 | 146,449 |
06 May 2024 | 0.3450 | 0.3600 | 0.3050 | 0.3400 | 0.3400 | 174,906 |
03 May 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 0.3300 | 27,335 |
02 May 2024 | 0.3150 | 0.3350 | 0.3150 | 0.3250 | 0.3250 | 45,350 |
01 May 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 4,776 |
30 Apr 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 10,303 |
29 Apr 2024 | 0.3350 | 0.3400 | 0.3100 | 0.3350 | 0.3350 | 37,450 |
26 Apr 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 21,966 |
25 Apr 2024 | 0.3300 | 0.3550 | 0.3300 | 0.3500 | 0.3500 | 87,950 |
24 Apr 2024 | 0.3100 | 0.3600 | 0.3100 | 0.3200 | 0.3200 | 160,750 |
23 Apr 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0.3000 | 148,559 |
22 Apr 2024 | 0.2650 | 0.3800 | 0.2650 | 0.3300 | 0.3300 | 441,136 |
19 Apr 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 61,586 |
18 Apr 2024 | 0.2550 | 0.2850 | 0.2500 | 0.2600 | 0.2600 | 166,334 |
17 Apr 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 8,600 |
16 Apr 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 51,600 |
15 Apr 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 37,870 |
12 Apr 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 211,500 |
11 Apr 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 0.2500 | 516,300 |
10 Apr 2024 | 0.2600 | 0.2750 | 0.2500 | 0.2750 | 0.2750 | 200,110 |
09 Apr 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 45,874 |
08 Apr 2024 | 0.2550 | 0.2750 | 0.2500 | 0.2650 | 0.2650 | 39,960 |
05 Apr 2024 | 0.2500 | 0.2950 | 0.2400 | 0.2400 | 0.2400 | 53,100 |
04 Apr 2024 | 0.2250 | 0.2450 | 0.2250 | 0.2400 | 0.2400 | 41,030 |
03 Apr 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 0.2250 | 121,840 |
02 Apr 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 39,755 |
01 Apr 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 26,503 |
28 Mar 2024 | 0.2400 | 0.2600 | 0.2350 | 0.2500 | 0.2500 | 125,944 |
27 Mar 2024 | 0.2350 | 0.2400 | 0.2150 | 0.2250 | 0.2250 | 87,228 |
26 Mar 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 0.2300 | 22,100 |
25 Mar 2024 | 0.2150 | 0.2450 | 0.2150 | 0.2250 | 0.2250 | 42,790 |
22 Mar 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 0.2150 | 22,375 |
21 Mar 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,100 |
20 Mar 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | 66,739 |
19 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,610 |
18 Mar 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 14,560 |
15 Mar 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 3,496 |
14 Mar 2024 | 0.2400 | 0.2550 | 0.2300 | 0.2300 | 0.2300 | 37,800 |
13 Mar 2024 | 0.2450 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 36,200 |
12 Mar 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 0.2400 | 9,000 |
11 Mar 2024 | 0.2700 | 0.2700 | 0.2350 | 0.2600 | 0.2600 | 56,060 |
08 Mar 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 26,000 |
07 Mar 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 39,685 |
06 Mar 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 17,050 |
05 Mar 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 0.2400 | 80,732 |
04 Mar 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 0.2250 | 34,950 |
01 Mar 2024 | 0.2650 | 0.2650 | 0.2100 | 0.2300 | 0.2300 | 311,718 |
29 Feb 2024 | 0.2750 | 0.2850 | 0.2600 | 0.2650 | 0.2650 | 86,374 |
28 Feb 2024 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 144,191 |
27 Feb 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 0.3050 | 64,144 |
26 Feb 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 83,054 |
23 Feb 2024 | 0.2950 | 0.3150 | 0.2950 | 0.3100 | 0.3100 | 33,939 |
22 Feb 2024 | 0.3350 | 0.3350 | 0.2800 | 0.2900 | 0.2900 | 54,000 |
21 Feb 2024 | 0.3300 | 0.3350 | 0.3050 | 0.3050 | 0.3050 | 42,310 |
20 Feb 2024 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | 0.3200 | 50,412 |
16 Feb 2024 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 0.3500 | 46,000 |
15 Feb 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 5,000 |
14 Feb 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 0.3250 | 14,000 |
13 Feb 2024 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 43,626 |
12 Feb 2024 | 0.3250 | 0.3450 | 0.3250 | 0.3400 | 0.3400 | 10,800 |
09 Feb 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 0.3200 | 28,805 |
08 Feb 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3050 | 0.3050 | 122,551 |
07 Feb 2024 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 0.3100 | 23,033 |
06 Feb 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 35,585 |
05 Feb 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 23,427 |
02 Feb 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 16,600 |
01 Feb 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 58,621 |
31 Jan 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 15,296 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |