OptimizeRx Corporation (OPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRX240517C00007500 | 2024-04-11 10:58AM EDT | 7.50 | 3.40 | 1.95 | 4.30 | 0.00 | - | - | 0 | 78.13% |
| OPRX240517C00010000 | 2024-04-30 2:43PM EDT | 10.00 | 0.80 | 0.75 | 1.85 | 0.00 | - | 43 | 69 | 119.14% |
| OPRX240517C00012500 | 2024-04-30 12:09PM EDT | 12.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 585 | 86.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRX240517P00010000 | 2024-04-26 9:58AM EDT | 10.00 | 0.88 | 0.30 | 0.70 | 0.00 | - | 2 | 52 | 95.90% |
© 2024 Yahoo. All rights reserved.