OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517C00002000 | 2024-04-29 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 206 | 343.75% |
| OPK240621C00002000 | 2024-05-14 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 220 | 503 | 96.88% |
| OPK240920C00002000 | 2024-05-07 2:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 7,075 | 64.84% |
| OPK241220C00002000 | 2024-05-15 1:00PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 14,982 | 64.84% |
| OPK250321C00002000 | 2024-05-09 1:38PM EDT | 2025-03-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 333 | 65.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00002000 | 2024-03-28 10:07AM EDT | 2024-06-21 | 0.82 | 0.70 | 0.85 | 0.00 | - | 18 | 18 | 171.88% |
| OPK241220P00002000 | 2024-05-06 12:06PM EDT | 2024-12-20 | 0.77 | 0.70 | 0.90 | 0.00 | - | 40 | 292 | 77.73% |
| OPK250321P00002000 | 2024-05-06 12:06PM EDT | 2025-03-21 | 0.82 | 0.75 | 0.90 | 0.00 | - | - | 12 | 70.70% |
© 2024 Yahoo. All rights reserved.